
                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-21
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2145.70792        61.71612    2.9614377
DSE - 20 INDEX (DS20)           2156.44412        74.07453    3.5572229
DSE GENERAL INDEX (DGEN)        2590.95183        72.92839    2.8962554


All Category

    ISSUES ADVANCED                 :                    196
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                    138
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  59412
    B. VOLUME(Nos.)                 :               17562721
    C. VALUE(Tk)                    :          2470711529.85


MARKET CAPITALISATION

    EQUITY                          :        743211871482.65
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        987116807982.65








                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-21
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      798.00   810.00   790.00   797.75    2.40    64     3750    29.990
1STICB      4900.00  4900.00  4900.00  4900.00    -.04     3       15      .735
3RDICB       960.00   960.00   960.00   960.00    1.07     1       10      .096
4THICB       960.00   975.00   960.00   962.00     .20     6      170     1.636
6THICB       453.50   470.00   453.50   468.50     .64    19      360     1.687
8THICB       420.00   458.00   420.00   449.25    2.27    10      600     2.696
ABBANK       790.00   800.00   784.00   793.75     .95  1798    42705   337.866
ACI          489.00   501.00   479.00   482.90     .33   958   150500   736.185
AFTABAUTO    324.00   327.75   320.50   325.00    1.88   290     9365    30.325
AGNISYSL      53.90    55.00    53.20    53.80    2.86   316   304500   164.647
AIMS1STMF     12.90    13.18    12.83    13.04    1.39   575  2105000   273.860
ALARABANK    426.00   442.00   423.50   436.75    3.18   200    18250    78.926
AMBEEPHA     114.90   116.00   113.00   113.80    3.07    65     6800     7.766
AMCL(PRAN)   883.00   910.00   880.00   896.50    4.15   112     1560    14.003
APEXADELFT  2122.00  2169.00  2100.00  2123.50    1.96   228     5680   120.756
APEXFOODS    766.00   775.00   766.00   771.00    3.55    62      685     5.284
APEXSPINN    470.00   470.00   470.00   470.00   -4.08     1       20      .094
APEXTANRY    792.00   820.00   792.00   803.00    1.74   393     8200    66.279
APEXWEAV     120.00   125.75   120.00   124.00    1.22    14     1050     1.302
ARAMIT       230.00   238.00   227.80   232.40    2.83   178    18500    43.006
ASIAPACINS   193.75   210.00   193.75   205.75    7.58    70     6850    13.950
ATLASBANG    261.50   271.80   261.00   268.40    1.82   185    16050    42.936
BANGAS       420.00   420.00   420.00   420.00    8.80     1       20      .084
BANKASIA     327.25   339.75   327.25   338.50    5.20    57    13050    44.135
BATBC        186.50   192.00   184.70   191.40    4.81   617    90700   171.682
BDCOM         26.00    27.50    25.80    26.90    6.32   332   318000    84.751
BDFINANCE    335.00   340.75   328.00   336.25    1.12   150    14250    47.621
BDLAMPS      965.00   965.00   940.00   953.75    2.66    65     1320    12.549
BDONLINE      56.60    60.00    56.40    57.60    5.10   341   271000   158.095
BERGERPBL    270.50   275.00   270.00   273.00    1.78    18     1450     3.960
BEXIMCO      158.00   166.90   156.50   164.50    6.40  2307   880800  1438.694
BGIC         485.00   500.00   482.25   497.25    3.32   305     6760    33.374
BIFC         293.00   309.00   293.00   306.25    5.42   148    13950    42.127
BOC          244.90   249.00   240.00   246.40    2.83   139    12600    30.989
BRACBANK     760.00   779.50   752.00   777.75    4.18   501    41300   316.960
BXPHARMA     135.00   139.30   135.00   137.60    3.92  4396  1331500  1832.138
BXSYNTH      130.25   138.00   130.25   135.00    5.88   396    36340    49.267
CENTRALINS   260.00   278.00   260.00   270.00    5.16    22      980     2.642
CITYBANK     430.00   430.00   418.00   423.50    1.07   397    12160    51.248
CONFIDCEM    313.75   313.75   296.00   304.25    3.92    47     1720     5.213
DAFODILCOM    21.00    21.90    20.90    21.50    5.39   206   150500    32.278
DBH         1235.00  1245.50  1215.00  1237.25    2.14   146     8300   102.339
DELTASPINN   119.50   134.00   119.50   130.50    6.96    65     5080     6.446
DESCO        869.00   884.00   865.25   871.75    2.55   484    42550   370.616
DHAKABANK    352.00   358.00   345.00   356.75    4.38   180    15150    53.323
DUTCHBANGL  4315.00  4330.00  4299.00  4323.25    1.08   127     6500   280.284
EASTERNINS   550.00   580.00   533.00   568.25    6.81    97     3800    21.224
EASTLAND     847.00   925.00   840.00   889.75    7.84   480    14500   125.698
EASTRNLUB    292.00   320.00   292.00   312.00    2.53     6      300      .936
EBL          545.00   552.00   533.50   547.50    2.72   113     2980    16.193
ECABLES      516.50   541.00   514.00   530.75    3.86   293     6990    37.212
EHL          216.00   225.00   215.00   223.50    3.95   576    43900    97.204
EXIMBANK     291.25   306.00   291.25   304.25    4.28   138    12700    38.286
FAREASTLIF  2475.00  2510.00  2475.00  2489.00     .60    54     3350    83.628
FLEASEINT    319.00   324.00   315.00   320.00     .00    37     3300    10.554
GLAXOSMITH   290.00   315.00   290.00   310.50    5.00    59     4300    13.211
GOLDENSON     44.00    44.00    42.20    43.40    8.50   745   576000   250.212
GQBALLPEN    108.00   112.00   105.10   109.30    3.50   106    12500    13.594
GRAMEEN1      79.00    82.00    79.00    81.50    4.35   199   133000   107.534
GRAMEENS2     53.80    55.10    53.00    54.50    2.63  1166   952500   516.467
GREENDELT   1740.00  1750.00  1714.00  1731.50    1.95    98     1610    27.924
HEIDELBCEM  1105.25  1175.00  1105.25  1165.50    4.69   501     7865    90.478
IBBLPBOND    880.00   890.00   877.00   887.50    1.11   188     2465    21.811
IBNSINA     1010.00  1034.00  1009.00  1026.25    2.80    38      550     5.618
ICB         1880.00  1960.00  1880.00  1926.25    2.55    12      600    11.558
ICB1STNRB    255.00   265.25   255.00   257.00     .98    91     8000    20.850
ICB2NDNRB    185.00   187.50   181.00   184.75    1.65  1193   186200   342.925
ICBAMCL1ST   364.75   370.00   364.75   366.25    3.02   124    11100    40.722
ICBISLAMIC   260.00   267.75   255.25   262.75    2.83    32     2500     6.531
IDLC        2060.00  2115.00  2060.00  2099.00    1.68    67     1700    35.835
IFIC        1110.00  1120.00  1091.00  1115.75    2.36   920    22725   251.760
ILFSL        707.00   707.00   690.00   698.75    1.71    24     1600    11.200
IMAMBUTTON   121.00   131.75   119.00   124.25    6.65    60     4800     6.047
INTECH        24.00    24.50    23.90    24.30    2.96   214   165500    40.145
IPDC         389.75   397.50   378.25   388.00    2.17   120    10150    39.547
ISLAMIBANK   598.00   625.00   586.00   613.25    6.23  1610    51360   311.206
ISLAMICFIN   324.00   325.50   315.00   321.25    1.90   170    16900    54.525
ISNLTD        26.40    27.40    26.40    26.80    2.29   158   145500    39.076
JAMUNAOIL    139.50   139.50   132.10   137.10    3.54   651   119200   163.299
KARNAPHULI   349.00   350.00   341.00   347.25    3.42   128     4460    15.469
KAY&QUE      287.00   310.00   287.00   302.00    9.61   165    12450    37.512
KEYACOSMET    56.00    57.70    55.40    57.20    4.57   426   316000   179.834
KEYADETERG    47.00    48.50    46.70    47.40    3.71   412   321000   152.832
LANKABAFIN   175.90   179.80   173.50   178.50    3.35   236   159000   282.158
MEGHNACEM    360.00   378.75   360.00   371.00    3.12    64     4900    18.193
MEGHNALIFE  1720.00  1725.00  1690.00  1702.50    2.68    26     1350    23.007
MERCANBANK   294.00   294.00   280.00   291.00    4.39   145    15250    43.662
MERCINS      182.00   189.50   182.00   183.75    3.23    10      800     1.471
METROSPIN     35.00    38.20    34.20    35.20    7.31   132    89500    31.850
MIDASFIN     318.25   328.00   318.00   321.00    1.02    76     6450    20.711
MIRACLEIND    22.80    23.30    22.50    22.70    3.65   154   125000    28.609
MITHUNKNIT   145.00   149.00   145.00   148.00   -1.33     5      240      .355
MONNOCERA    233.50   233.50   230.25   232.75    3.79    21      235      .547
MPETROLEUM   125.00   129.00   123.50   127.00    4.09   583   159600   201.260
MTBL         279.00   283.50   276.00   278.75    1.64   110    11350    31.775
NATLIFEINS  3610.00  3629.00  3595.00  3600.75    -.67    81      675    24.310
NBL          880.00   915.00   876.00   909.75    4.44  1405    52040   467.062
NCCBANK      339.00   348.75   337.00   345.25    2.98   206    19250    66.330
NITOLINS     245.00   252.00   245.00   247.00    3.78    14     1250     3.088
NPOLYMAR     700.00   751.00   700.00   740.25    6.77   143     2430    17.914
NTLTUBES    1503.00  1547.00  1500.00  1516.25    2.65   256     4080    62.026
OLYMPIC      307.25   311.00   303.00   308.50    1.23    71     6600    20.292
ONEBANKLTD   300.00   304.00   297.00   300.00    2.04   150    14750    44.367
PADMAOIL    1252.00  1300.00  1242.00  1289.50    2.78    61     7700    98.508
PEOPLESINS   535.00   550.00   532.00   533.25    2.20   143     4930    26.491
PHARMAID    2410.00  2410.00  2400.00  2403.25   -2.39     2       30      .721
PHENIXINS    380.00   394.75   380.00   386.00    1.31    50     1520     5.856
PHOENIXFIN   412.00   419.00   406.00   411.75    2.36    76     6500    26.773
PIONEERINS   514.00   514.00   500.00   501.25    1.31    16     2050    10.277
PLFSL        306.00   318.00   306.00   316.00    3.09    74     5400    16.981
POPULARLIF  2700.00  2716.00  2700.00  2706.00     .22     4      250     6.766
POWERGRID    515.00   527.00   514.75   519.00    2.92   560    49750   259.477
PRAGATIINS   890.00   899.00   860.00   883.00    4.46   325    12860   112.395
PRAGATILIF  2560.00  2560.00  2475.00  2501.50    1.07    14      750    18.763
PREMIERLEA   208.00   217.00   208.00   213.25    3.89    56     5000    10.665
PRIMEBANK    450.00   464.00   449.00   463.00    3.98   391    45650   207.740
PRIMEFIN     991.00  1037.75   990.00  1020.25    4.24   168    12100   123.175
PRIMEINSUR   189.75   191.00   187.00   189.50    5.13    12     1200     2.276
PRIMELIFE   1563.00  1665.00  1563.00  1635.25    2.95    45     3300    53.605
PRIMETEX     108.50   112.00   108.50   111.50    3.72    39     3200     3.558
PUBALIBANK   485.00   492.00   480.00   485.25    2.05   186     4310    20.909
QSMDRYCELL    34.90    37.90    34.90    37.40   10.00   705   596000   219.986
RANFOUNDRY    65.30    65.70    64.50    65.40    2.34   121    88500    57.628
RELIANCINS   751.00   769.00   751.00   756.00     .26     6      350     2.646
RENATA      7699.00  7800.00  7650.00  7688.75     .88     7       45     3.460
RUPALIINS    473.00   477.00   465.00   469.25    2.79    56     3000    14.132
SAIHAMTEX    109.00   110.00   109.00   109.50    5.54     2       90      .099
SALAMCRST    300.00   315.00   293.25   310.50    6.97  1001   108700   330.813
SANDHANINS  1680.00  1700.00  1630.00  1677.50    6.89     8      450     7.549
SHAHJABANK   284.25   292.00   283.00   288.75    2.03   355    39950   115.078
SINGERBD    1820.00  1845.00  1820.00  1835.50     .97    57      550    10.102
SOCIALINV    205.00   205.00   199.75   200.00     .12   827   100050   200.476
SOUTHEASTB   296.00   307.00   296.00   303.00    3.41   246    28650    86.738
SQUARETEXT   109.90   111.60   108.50   111.00    3.25   560    76550    84.615
SQURPHARMA  2925.00  2938.50  2898.00  2926.75    1.64  1313     9332   271.886
STANCERAM    101.75   102.00   101.75   101.75   -6.22     2      300      .306
STANDBANKL   195.50   205.00   195.50   204.00    4.48   168    18500    37.194
SUMITPOWER   783.00   799.00   776.00   784.75    3.01  2020   186100  1467.685
TRUSTBANK    417.50   430.00   416.50   428.00    3.25   293    24200   102.495
ULC          705.00   728.00   705.00   725.25    3.27    96     3600    25.950
UNIONCAP     104.80   106.90   104.00   105.90    2.91   271   175000   184.489
UNITEDINS   1499.00  1613.00  1488.00  1592.00   10.76    74     1480    22.600
USMANIAGL   1654.00  1700.00  1654.00  1686.00    5.47   146     2040    34.435
UTTARABANK  3260.00  3320.00  3221.00  3304.00    2.15  1467    27750   907.577
UTTARAFIN    710.00   720.00   710.00   716.25    2.24     9      500     3.582
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       44386 11493892 16968.925

"A Group" Scrips traded in Public Market =  145




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     245.00   255.00   241.00   251.75    6.00   111    10750    26.846
ARAMITCEM    154.50   154.50   145.00   150.50   -2.74     5      550      .828
BDAUTOCA     124.75   125.00   124.75   124.75    1.42    15      560      .700
CONTININS    170.25   180.00   170.00   179.00    4.37    39     3150     5.571
DULAMIACOT    52.00    52.00    51.25    51.25     .00     6      500      .257
FUWANGCER    105.00   109.00   104.50   107.75    2.37    69     6250     6.740
FUWANGFOOD    21.40    22.50    21.40    22.30    4.69   219   186500    41.418
GLOBALINS    180.00   183.50   175.00   179.50    5.12    45     3300     5.929
HAKKANIPUL    16.50    16.50    16.50    16.50    3.12     1     1000      .165
HRTEX        104.00   106.75   104.00   104.75    2.19    14     1100     1.153
JAMUNABANK   221.50   232.00   221.50   229.50    4.31    47     5050    11.534
LEGACYFOOT    18.00    18.50    18.00    18.10    2.25    50    46500     8.425
MODERNDYE    142.00   142.00   142.00   142.00     .00     1        5      .007
MONNOFABR     67.00    69.00    67.00    68.00    1.11    26     3350     2.280
RENWICKJA    745.00   805.00   740.00   781.75   11.12   179     4960    38.699
SINOBANGLA    35.20    37.80    35.00    36.70    5.45    45    31500    11.372
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         872   305025   161.922

"B Group" Scrips traded in Public Market =   16




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   194.00   208.00   192.00   200.40    3.94  3562  1817900  3628.759
FIRSTSBANK   157.00   161.00   157.00   160.00    1.58   573    45050    71.922
NORTHRNINS   150.00   158.50   148.50   156.75    4.15   119     8650    13.375
PREMIERBAN   209.00   220.00   206.50   216.25    5.48   375    40250    85.756
SAPORTL      730.00   747.75   722.00   739.00    1.16   505    44050   324.969
SPCERAMICS    75.00    78.50    74.50    77.80    3.87  2607  1025400   794.639
STANDARINS   130.00   140.00   130.00   139.00    2.77    79     5350     7.349
TAKAFULINS   232.50   237.00   227.50   232.50    2.53   117     9000    20.889
TITASGAS     460.00   473.50   459.00   465.00    2.99  2121   333250  1554.932
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10058  3328900  6502.589

"N Group" Scrips traded in Public Market =    9




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        58.75    59.50    58.50    58.75    2.62    40     7300     4.303
ALPHATOBA      9.00     9.00     9.00     9.00     .00     1      100      .009
ANLIMAYARN    53.00    53.00    52.00    52.25    3.46     3      300      .157
ANWARGALV    127.00   134.50   127.00   133.25    3.89     2      300      .400
ASHRAFTEX      8.00     8.20     8.00     8.10    1.25    21     8900      .721
AZIZPIPES    163.25   171.50   163.25   167.75    3.38    66     1700     2.825
BCIL          40.25    40.50    40.25    40.25   -1.82     3      510      .206
BDTHAI       400.00   400.00   381.50   384.00     .32    91     1780     6.882
BDWELDING     18.90    19.70    18.90    19.30    2.65    28    19500     3.758
BEACHHATCH     5.60     5.70     5.30     5.50    1.85    59    63000     3.421
BENGALBISC    60.25    60.25    60.00    60.00   -2.43     4      120      .072
BENGALFINE    44.00    44.00    44.00    44.00   -4.34     1       50      .022
BEXTEX        19.40    20.20    19.20    20.00    5.82  1297  1275400   252.813
BIONICFOOD     4.00     4.10     4.00     4.00     .00    13    16500      .665
CITYGENINS   174.00   175.00   167.75   172.00    5.35   113     9950    16.907
CTGVEG        25.50    25.50    25.50    25.50     .99     1       80      .020
DELTALIFE  10699.00 11111.00 10699.00 10846.75    2.29     6       35     3.796
DYNAMICTEX    20.00    20.00    20.00    20.00   -2.43     3      600      .120
EXCELSHOE     34.75    35.75    34.75    35.00    -.70    22     5400     1.892
FIDELASSET   236.50   242.00   235.00   237.75    2.03    49     4750    11.299
FINEFOODS     13.50    14.10    13.20    13.60    3.81   139   128500    17.477
GACHIHATA     16.50    17.00    16.50    16.50   -2.94     4      800      .134
GULFOODS      57.00    58.00    55.00    56.50    1.80    21     3200     1.810
ICBIBANK    1250.00  1250.00  1227.00  1240.75    1.63   145     2915    36.257
LAFSURCEML   512.75   518.00   500.00   510.75    2.71   166    15750    80.500
LEXCO        169.00   169.00   169.00   169.00    3.84     1       20      .034
MAQENTER      13.00    13.75    13.00    13.00     .00     2      600      .079
MEGCONMILK     8.10     8.20     8.10     8.10   -3.57    13    10500      .851
MEGHNAPET      3.70     3.70     3.50     3.60   -2.70     8    15000      .546
MEGHNASHRM    20.25    21.25    20.25    20.50   -1.20     5      820      .168
MHOSSAIN      10.50    11.00    10.50    10.50    2.43     4     1200      .127
MITATEX       35.00    35.00    35.00    35.00     .00     1      100      .035
MODERNCEM      4.50     4.60     4.50     4.50    2.27    18    23000     1.039
MONAFOOD      30.50    31.00    30.00    30.50    2.52    14     1700      .520
MONOSPOOL     37.50    37.50    37.50    37.50   -6.83     2      100      .038
NILOYCEM      91.25    93.00    91.00    91.75    6.06     7      400      .368
ORIONINFU    160.00   165.50   160.00   163.50    3.31   188    11000    17.894
PADMACEM       4.10     4.10     4.10     4.10    2.50     5     5000      .205
PAPERPROC     29.00    29.00    29.00    29.00   -4.91     1       50      .015
PARAMOUNT    144.00   145.00   134.00   141.25    2.72    25     2600     3.662
PROGRESLIF  1300.00  1300.00  1270.00  1279.50     .05     7      600     7.677
PURABIGEN    162.00   162.00   162.00   162.00     .46     2      300      .486
RAHIMAFOOD    50.00    50.00    50.00    50.00   -2.91     2      200      .100
ROSEHEAVEN     5.20     5.20     5.20     5.20    1.96    38    46000     2.392
RUPALIBANK   615.00   657.50   614.00   657.00   14.91   261     6560    42.022
SAMATALETH    59.00    59.00    59.00    59.00    3.50     4     2000     1.180
SHYAMPSUG     13.50    13.80    13.20    13.50    4.65   306   287500    38.998
SONALIANSH   295.00   295.00   295.00   295.00   -1.99     1       10      .030
SONARBAINS   140.00   142.00   140.00   141.00    8.04     6      500      .706
TBL          335.00   350.00   335.00   339.25    6.43    11      200      .679
WONDERTOYS    38.00    38.75    36.00    37.00     .00    20     2100      .781
ZEALBANGLA    19.00    20.80    18.70    19.60    9.49   493   368500    71.165
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3743  2354000   638.257


"Z Group" Scrips traded in Public Market =   52

                                                   ===========================

                                                      59059  17481817 24271.699

Total number of scrips traded in Public Market = 222








                    PRICES IN SPOT TRANSACTIONS : 2008-12-21
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BATASHOE     310.00   315.00   310.00   314.20    2.17    41     5400    16.909
ORIONINFU    160.00   163.50   163.50   163.50    3.31     1      100      .164
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          42     5500    17.073

Total number of scrips traded in Spot Market =   2








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-21
               ==================================================

Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-21
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           800.00       800.00         1           1            .008
AFTABAUTO        320.00       300.00         6          11            .034
AGNISYSL          48.10        48.10         1           8            .004
AIMS1STMF         12.60        12.60         1        1500            .189
ALARABANK        425.00       425.00         1          24            .102
AMCL(PRAN)       906.75       906.75         3           3            .027
APEXTANRY        809.00       800.00         2          10            .080
ATLASBANG        269.00       238.10         3          80            .201
BANKASIA         353.75       297.25         7          57            .180
BATBC            186.10       186.10         1           1            .002
BDLAMPS          942.00       942.00         1           4            .038
BDONLINE          55.00        55.00         1         150            .083
BEXIMCO          169.00       152.00         8         299            .476
BEXTEX            19.00        18.00         3         300            .055
BGIC             434.00       434.00         1           1            .004
BRACBANK         798.00       720.00        15         212           1.617
BXPHARMA         140.00       120.00        15         300            .399
BXSYNTH          136.00       123.75         3          27            .036
CITYBANK         460.00       385.25        12          23            .098
DAFODILCOM        21.00        21.00         1         150            .032
DBH             1284.00      1200.00        22         285           3.481
DUTCHBANGL      4475.00      4400.00         8           9            .401
EASTLAND         850.25       850.25         1           1            .009
EBL              530.00       530.00         1           6            .032
EXIMBANK         320.00       283.00         9          83            .249
FAREASTLIF      2550.00      2550.00         1          20            .510
FEDERALINS       230.00       230.00         2          30            .069
FIRSTSBANK       160.00       159.75         6           6            .010
FLEASEINT        309.00       309.00         1          12            .037
ICBIBANK        1310.00      1150.00         2           3            .036
IFIC            1171.25      1171.25         1           1            .012
INTECH            22.50        21.30         3         250            .055
IPDC             390.00       342.00         3          35            .133
ISLAMICFIN       284.00       284.00         1           2            .006
JAMUNABANK       225.00       198.00         5          76            .157
MERCANBANK       305.00       290.00         3          60            .179
MIDASFIN         286.00       286.00         1          12            .034
MTBL             290.00       253.00         5          57            .158
NATLIFEINS      3385.00      3385.00         1           1            .034
NBL              900.00       809.75         3          21            .180
NCCBANK          368.00       330.00         4          92            .322
OLYMPIC          300.00       275.00         4          68            .191
ONEBANKLTD       323.25       298.00        11          34            .106
PRAGATIINS       860.00       800.00         2          11            .092
PREMIERLEA       186.75       186.75         1          24            .045
PRIMEBANK        445.00       445.00         1          37            .165
PRIMEFIN        1050.00      1050.00         1           1            .011
PRIMEINSUR       190.00       190.00         1          20            .038
PUBALIBANK       521.00       521.00         2           2            .010
QSMDRYCELL        33.00        26.10         5         760            .216
RELIANCINS       750.00       700.00         2          20            .145
SANDHANINS      1460.00      1460.00         1           4            .058
SHAHJABANK       310.00       276.00        19         261            .754
SOCIALINV        206.00       180.00         3          39            .077
SOUTHEASTB       322.25       299.00         7          40            .126
SQUARETEXT       110.00       105.00         4          78            .084
STANDBANKL       214.00       176.00         8         147            .295
SUMITPOWER       800.00       701.00        39         791           6.047
TRUSTBANK        450.00       374.25        18         248           1.019
ULC              650.00       650.00         1           4            .026
UNIONCAP         110.00       109.80         2         250            .275
UTTARABANK      3300.00      3250.00         6          12            .391
UTTARAFIN        680.00       680.00         1          30            .204
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           308        7104          20.141

Total number of scrips traded in Oddlot =   63








                    PRICES IN BLOCK TRANSACTIONS : 2008-12-21
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NCCBANK          340.00       340.00         1       25000          85.000
PROGRESLIF      1220.00      1220.00         1       20000         244.000
SOUTHEASTB       297.00       297.00         1       23300          69.201
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       68300         398.201

Total number of scrips traded in Block =    3







                      REPORT CROSSING DETAILS : 2008-12-21
                     ======================================

Total number of scrips traded =    0








           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

EASTRNLUB       292.00      320.00      292.00      320.00        9.5890
8THICB          420.00      458.00      420.00      458.00        9.0476
GLAXOSMITH      290.00      315.00      290.00      315.00        8.6207
EASTLAND        847.00      925.00      840.00      920.00        8.6187
QSMDRYCELL       34.90       37.90       34.90       37.90        8.5960
DELTASPINN      119.50      134.00      119.50      129.75        8.5774
ZEALBANGLA       19.00       20.80       18.70       20.50        7.8947
STANDARINS      130.00      140.00      130.00      139.00        6.9231
RUPALIBANK      615.00      657.50      614.00      657.50        6.9106
ASIAPACINS      193.75      210.00      193.75      207.00        6.8387








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RUPALIBANK      571.75      657.50      614.00      657.00       14.9103
RENWICKJA       703.50      805.00      740.00      781.75       11.1229
UNITEDINS      1437.25     1613.00     1488.00     1592.00       10.7670
QSMDRYCELL       34.00       37.90       34.90       37.40       10.0000
KAY&QUE         275.50      310.00      287.00      302.00        9.6188
ZEALBANGLA       17.90       20.80       18.70       19.60        9.4972
BANGAS          386.00      420.00      420.00      420.00        8.8082
GOLDENSON        40.00       44.00       42.20       43.40        8.5000
SONARBAINS      130.50      142.00      140.00      141.00        8.0459
EASTLAND        825.00      925.00      840.00      889.75        7.8484








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MEGHNAPET         3.70        3.70        3.50        3.50       -5.4054
BDTHAI          400.00      400.00      381.50      384.00       -4.0000
GULFOODS         57.00       58.00       55.00       55.00       -3.5088
PARAMOUNT       144.00      145.00      134.00      139.50       -3.1250
PRAGATILIF     2560.00     2560.00     2475.00     2495.00       -2.5391
CONFIDCEM       313.75      313.75      296.00      306.00       -2.4701
PROGRESLIF     1300.00     1300.00     1270.00     1270.00       -2.3077
IPDC            389.75      397.50      378.25      382.00       -1.9885
ANLIMAYARN       53.00       53.00       52.00       52.00       -1.8868
GOLDENSON        44.00       44.00       42.20       43.20       -1.8182







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MONOSPOOL        40.25       37.50       37.50       37.50       -6.8322
STANCERAM       108.50      102.00      101.75      101.75       -6.2211
PAPERPROC        30.50       29.00       29.00       29.00       -4.9180
BENGALFINE       46.00       44.00       44.00       44.00       -4.3478
APEXSPINN       490.00      470.00      470.00      470.00       -4.0816
MEGCONMILK        8.40        8.20        8.10        8.10       -3.5714
GACHIHATA        17.00       17.00       16.50       16.50       -2.9411
RAHIMAFOOD       51.50       50.00       50.00       50.00       -2.9126
ARAMITCEM       154.75      154.50      145.00      150.50       -2.7463
MEGHNAPET         3.70        3.70        3.50        3.60       -2.7027




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2083.99180    2145.70792
DS20          2082.36959    2156.44412
DGEN          2518.02344    2590.95183


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

DSEGEN> Date: 21-12-2008 High: 2591.5 Low: 2518.02